Cap Mercado MX$43.14T
3.45%
Volumen 24h MX$1.87T
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.012691 | MX$0.012463 | MX$0.012772 | MX$0.012555 | MX$429 | - |
May-03 2024 | MX$0.012574 | MX$0.01198 | MX$0.012574 | MX$0.012089 | MX$428 | - |
May-02 2024 | MX$0.012088 | MX$0.011615 | MX$0.012088 | MX$0.0118 | MX$413 | - |
May-01 2024 | MX$0.011762 | MX$0.011182 | MX$0.011833 | MX$0.011729 | MX$402 | - |
Apr-30 2024 | MX$0.011727 | MX$0.011635 | MX$0.012674 | MX$0.012607 | MX$404 | - |
Apr-29 2024 | MX$0.012699 | MX$0.012375 | MX$0.01285 | MX$0.012781 | MX$429 | - |
Apr-28 2024 | MX$0.012762 | MX$0.012762 | MX$0.013081 | MX$0.0129 | MX$430 | - |
Apr-27 2024 | MX$0.012897 | MX$0.012548 | MX$0.012897 | MX$0.012722 | MX$437 | - |
Apr-26 2024 | MX$0.01271 | MX$0.01271 | MX$0.012973 | MX$0.012973 | MX$435 | - |
Apr-25 2024 | MX$0.012995 | MX$0.012615 | MX$0.013194 | MX$0.013136 | MX$439 | - |
Apr-24 2024 | MX$0.013091 | MX$0.013091 | MX$0.013754 | MX$0.013395 | MX$442 | - |
Apr-23 2024 | MX$0.013396 | MX$0.013299 | MX$0.013613 | MX$0.013569 | MX$453 | - |
Apr-22 2024 | MX$0.01359 | MX$0.013095 | MX$0.01359 | MX$0.013132 | MX$465 | - |
Apr-21 2024 | MX$0.013099 | MX$0.01302 | MX$0.01329 | MX$0.013287 | MX$441 | - |
Apr-20 2024 | MX$0.013287 | MX$0.013285 | MX$0.013654 | MX$0.013609 | MX$451 | - |
Análisis de precios históricos y de mercado de Arbidex (ABX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2089 días, desde el día 16-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.