Market Cap R45.46T 4.8%
Volume 24h R2.69T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Arbidex ABX

Arbidex (ABX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.013712 R0.013065 R0.013712 R0.013183 R467 -
May-02 2024 R0.013182 R0.012667 R0.013182 R0.012868 R451 -
May-01 2024 R0.012827 R0.012195 R0.012904 R0.012791 R438 -
Apr-30 2024 R0.012789 R0.012688 R0.013822 R0.013749 R441 -
Apr-29 2024 R0.013849 R0.013495 R0.014013 R0.013938 R468 -
Apr-28 2024 R0.013918 R0.013918 R0.014265 R0.014068 R469 -
Apr-27 2024 R0.014065 R0.013684 R0.014065 R0.013874 R477 -
Apr-26 2024 R0.013861 R0.013861 R0.014148 R0.014148 R474 -
Apr-25 2024 R0.014171 R0.013757 R0.014389 R0.014326 R479 -
Apr-24 2024 R0.014276 R0.014276 R0.015 R0.014608 R482 -
Apr-23 2024 R0.014608 R0.014503 R0.014846 R0.014797 R494 -
Apr-22 2024 R0.01482 R0.01428 R0.01482 R0.014321 R507 -
Apr-21 2024 R0.014285 R0.014199 R0.014493 R0.01449 R481 -
Apr-20 2024 R0.01449 R0.014488 R0.01489 R0.014841 R492 -
Apr-19 2024 R0.014891 R0.014184 R0.014891 R0.014491 R469 -

Historical and market price analysis of Arbidex (ABX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2088 days, from day 08-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.