Market Cap CL$2,333.45T 6.25%
Volume 24h CL$128.02T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Arbidex ABX

Arbidex (ABX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.698105 CL$0.665162 CL$0.698105 CL$0.671187 CL$23,753 -
May-02 2024 CL$0.671118 CL$0.64488 CL$0.671118 CL$0.655132 CL$22,953 -
May-01 2024 CL$0.653054 CL$0.620858 CL$0.65696 CL$0.651188 CL$22,302 -
Apr-30 2024 CL$0.651103 CL$0.645984 CL$0.703685 CL$0.699964 CL$22,442 -
Apr-29 2024 CL$0.705054 CL$0.68707 CL$0.713433 CL$0.709595 CL$23,838 -
Apr-28 2024 CL$0.708575 CL$0.708575 CL$0.726256 CL$0.716207 CL$23,887 -
Apr-27 2024 CL$0.716064 CL$0.696694 CL$0.716064 CL$0.706348 CL$24,276 -
Apr-26 2024 CL$0.705684 CL$0.705684 CL$0.720292 CL$0.720292 CL$24,137 -
Apr-25 2024 CL$0.721465 CL$0.700371 CL$0.732552 CL$0.729346 CL$24,386 -
Apr-24 2024 CL$0.726796 CL$0.726796 CL$0.763653 CL$0.743704 CL$24,520 -
Apr-23 2024 CL$0.743727 CL$0.738375 CL$0.755824 CL$0.753333 CL$25,136 -
Apr-22 2024 CL$0.754522 CL$0.72702 CL$0.754522 CL$0.729094 CL$25,809 -
Apr-21 2024 CL$0.727276 CL$0.722891 CL$0.737857 CL$0.737725 CL$24,511 -
Apr-20 2024 CL$0.737702 CL$0.737614 CL$0.758065 CL$0.755564 CL$25,034 -
Apr-19 2024 CL$0.758099 CL$0.722114 CL$0.758099 CL$0.737765 CL$23,892 -

Historical and market price analysis of Arbidex (ABX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2088 days, from day 08-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.