Market Cap zł9.86T 4.27%
Volume 24h zł586.95B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Arbidex ABX

Arbidex (ABX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00297845 zł0.0028379 zł0.00297845 zł0.00286361 zł101 -
May-02 2024 zł0.00286331 zł0.00275137 zł0.00286331 zł0.00279511 zł98 -
May-01 2024 zł0.00278624 zł0.00264888 zł0.00280291 zł0.00277828 zł95 -
Apr-30 2024 zł0.00277792 zł0.00275608 zł0.00300226 zł0.00298638 zł96 -
Apr-29 2024 zł0.0030081 zł0.00293137 zł0.00304385 zł0.00302747 zł102 -
Apr-28 2024 zł0.00302312 zł0.00302312 zł0.00309856 zł0.00305568 zł102 -
Apr-27 2024 zł0.00305507 zł0.00297243 zł0.00305507 zł0.00301362 zł104 -
Apr-26 2024 zł0.00301079 zł0.00301079 zł0.00307311 zł0.00307311 zł103 -
Apr-25 2024 zł0.00307811 zł0.00298812 zł0.00312542 zł0.00311174 zł104 -
Apr-24 2024 zł0.00310086 zł0.00310086 zł0.00325811 zł0.003173 zł105 -
Apr-23 2024 zł0.0031731 zł0.00315026 zł0.00322471 zł0.00321408 zł107 -
Apr-22 2024 zł0.00321915 zł0.00310182 zł0.00321915 zł0.00311067 zł110 -
Apr-21 2024 zł0.00310291 zł0.0030842 zł0.00314805 zł0.00314749 zł105 -
Apr-20 2024 zł0.00314739 zł0.00314701 zł0.00323427 zł0.0032236 zł107 -
Apr-19 2024 zł0.00323442 zł0.00308089 zł0.00323442 zł0.00314766 zł102 -

Historical and market price analysis of Arbidex (ABX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2088 days, from day 08-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.