Market Cap R44.97T -1.46%
Volume 24h R2.39T -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
ArbaTycoon AT

ArbaTycoon (AT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-09 2021 R0.000000000000000207425783 R0.000000000000000206311589 R0.000000000000000213182452 R0.000000000000000212811054 - -
Nov-08 2021 R0.000000000000000212811054 R0.000000000000000203711803 R0.00000000000000021541084 R0.000000000000000211511161 - -
Nov-07 2021 R0.000000000000000211325462 R0.000000000000000204454599 R0.000000000000000221538907 R0.000000000000000206311589 - -
Nov-06 2021 R0.000000000000000206311589 R0.000000000000000193684057 R0.00000000000000020798288 R0.000000000000000197955134 - -
Nov-05 2021 R0.000000000000000197769434 R0.000000000000000179385234 R0.000000000000000201112017 R0.00000000000000018179932 - -
Nov-04 2021 R0.000000000000000182170718 R0.000000000000000177528244 R0.000000000000000184584806 R0.000000000000000184213408 - -
Nov-03 2021 R0.000000000000000184027709 R0.000000000000000175299856 R0.000000000000000185699 R0.00000000000000018012803 - -

Historical and market price analysis of ArbaTycoon (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 7 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5699 ZAR.