Market Cap HK$18.79T -3.41%
Volume 24h HK$997.69B -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 1 Seconds ago
ArbaTycoon AT

ArbaTycoon (AT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-09 2021 HK$0.000000000000000087330969 HK$0.000000000000000086861868 HK$0.000000000000000089754658 HK$0.000000000000000089598291 - -
Nov-08 2021 HK$0.000000000000000089598291 HK$0.000000000000000085767299 HK$0.000000000000000090692859 HK$0.000000000000000089051006 - -
Nov-07 2021 HK$0.000000000000000088972822 HK$0.000000000000000086080033 HK$0.000000000000000093272915 HK$0.000000000000000086861868 - -
Nov-06 2021 HK$0.000000000000000086861868 HK$0.00000000000000008154539 HK$0.00000000000000008756552 HK$0.000000000000000083343611 - -
Nov-05 2021 HK$0.000000000000000083265427 HK$0.00000000000000007552526 HK$0.00000000000000008467273 HK$0.000000000000000076541646 - -
Nov-04 2021 HK$0.000000000000000076698013 HK$0.000000000000000074743426 HK$0.000000000000000077714399 HK$0.000000000000000077558032 - -
Nov-03 2021 HK$0.000000000000000077479848 HK$0.000000000000000073805224 HK$0.0000000000000000781835 HK$0.000000000000000075837995 - -

Historical and market price analysis of ArbaTycoon (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 7 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81835 HKD.