Market Cap MX$40.81T -2%
Volume 24h MX$2.18T -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
ArbaTycoon AT

ArbaTycoon (AT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-09 2021 MX$0.000000000000000188938539 MX$0.00000000000000018792365 MX$0.000000000000000194182133 MX$0.000000000000000193843837 - -
Nov-08 2021 MX$0.000000000000000193843837 MX$0.000000000000000185555575 MX$0.000000000000000196211911 MX$0.000000000000000192659799 - -
Nov-07 2021 MX$0.000000000000000192490651 MX$0.000000000000000186232168 MX$0.000000000000000201793802 MX$0.00000000000000018792365 - -
Nov-06 2021 MX$0.00000000000000018792365 MX$0.000000000000000176421572 MX$0.000000000000000189445984 MX$0.000000000000000180311981 - -
Nov-05 2021 MX$0.000000000000000180142832 MX$0.000000000000000163397161 MX$0.0000000000000001831875 MX$0.000000000000000165596087 - -
Nov-04 2021 MX$0.000000000000000165934384 MX$0.000000000000000161705679 MX$0.00000000000000016813331 MX$0.000000000000000167795014 - -
Nov-03 2021 MX$0.000000000000000167625866 MX$0.0000000000000001596759 MX$0.0000000000000001691482 MX$0.000000000000000164073753 - -

Historical and market price analysis of ArbaTycoon (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 7 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91482 MXN.