Market Cap CL$2,258.26T -2.28%
Volume 24h CL$121.44T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 52 Seconds ago
ArbaTycoon AT

ArbaTycoon (AT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-09 2021 CL$0.0000000000000104545615 CL$0.0000000000000103984045 CL$0.000000000000010744706 CL$0.000000000000010725987 - -
Nov-08 2021 CL$0.000000000000010725987 CL$0.0000000000000102673715 CL$0.00000000000001085702 CL$0.0000000000000106604705 - -
Nov-07 2021 CL$0.000000000000010651111 CL$0.0000000000000103048095 CL$0.0000000000000111658835 CL$0.0000000000000103984045 - -
Nov-06 2021 CL$0.0000000000000103984045 CL$0.0000000000000097619585 CL$0.00000000000001048264 CL$0.000000000000009977227 - -
Nov-05 2021 CL$0.0000000000000099678675 CL$0.000000000000009041277 CL$0.0000000000000101363385 CL$0.0000000000000091629505 - -
Nov-04 2021 CL$0.0000000000000091816695 CL$0.000000000000008947682 CL$0.000000000000009303343 CL$0.000000000000009284624 - -
Nov-03 2021 CL$0.0000000000000092752645 CL$0.000000000000008835368 CL$0.0000000000000093595 CL$0.000000000000009078715 - -

Historical and market price analysis of ArbaTycoon (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 7 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.95 CLP.