Market Cap CN¥17.52T -2.26%
Volume 24h CN¥930.44B -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 2 Minutes ago
ArbaTycoon AT

ArbaTycoon (AT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-09 2021 CN¥0.000000000000000080704367 CN¥0.000000000000000080270861 CN¥0.000000000000000082944148 CN¥0.000000000000000082799646 - -
Nov-08 2021 CN¥0.000000000000000082799646 CN¥0.000000000000000079259347 CN¥0.00000000000000008381116 CN¥0.000000000000000082293889 - -
Nov-07 2021 CN¥0.000000000000000082221637 CN¥0.000000000000000079548351 CN¥0.000000000000000086195443 CN¥0.000000000000000080270861 - -
Nov-06 2021 CN¥0.000000000000000080270861 CN¥0.000000000000000075357793 CN¥0.00000000000000008092112 CN¥0.000000000000000077019566 - -
Nov-05 2021 CN¥0.000000000000000076947315 CN¥0.000000000000000069794466 CN¥0.000000000000000078247833 CN¥0.000000000000000070733729 - -
Nov-04 2021 CN¥0.000000000000000070878231 CN¥0.000000000000000069071956 CN¥0.000000000000000071817494 CN¥0.000000000000000071672992 - -
Nov-03 2021 CN¥0.000000000000000071600741 CN¥0.000000000000000068204944 CN¥0.000000000000000072251 CN¥0.00000000000000007008347 - -

Historical and market price analysis of ArbaTycoon (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 7 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2251 CNY.