Market Cap Rp38,233.08T -2.94%
Volume 24h Rp2,138.33T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 47 Seconds ago
ArbaTycoon AT

ArbaTycoon (AT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-09 2021 Rp0.000000000000179505886126 Rp0.000000000000178541664714 Rp0.000000000000184487696752 Rp0.000000000000184166289615 - -
Nov-08 2021 Rp0.000000000000184166289615 Rp0.000000000000176291814754 Rp0.000000000000186416139576 Rp0.000000000000183041364635 - -
Nov-07 2021 Rp0.000000000000182880661066 Rp0.000000000000176934629028 Rp0.000000000000191719357339 Rp0.000000000000178541664714 - -
Nov-06 2021 Rp0.000000000000178541664714 Rp0.000000000000167613822049 Rp0.000000000000179987996832 Rp0.000000000000171310004127 - -
Nov-05 2021 Rp0.000000000000171149300559 Rp0.000000000000155239647267 Rp0.000000000000174041964793 Rp0.000000000000157328793659 - -
Nov-04 2021 Rp0.000000000000157650200796 Rp0.000000000000153632611581 Rp0.000000000000159739347188 Rp0.000000000000159417940051 - -
Nov-03 2021 Rp0.000000000000159257236482 Rp0.000000000000151704168758 Rp0.0000000000001607035686 Rp0.000000000000155882461542 - -

Historical and market price analysis of ArbaTycoon (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 7 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.35686 IDR.