Market Cap Bs.88.45T -1.43%
Volume 24h Bs.4.68T -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
ArbaTycoon AT

ArbaTycoon (AT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-09 2021 Bs.0.000000000000000407991063 Bs.0.000000000000000405799527 Bs.0.000000000000000419314002 Bs.0.00000000000000041858349 - -
Nov-08 2021 Bs.0.00000000000000041858349 Bs.0.000000000000000400685941 Bs.0.000000000000000423697076 Bs.0.000000000000000416026697 - -
Nov-07 2021 Bs.0.000000000000000415661441 Bs.0.000000000000000402146966 Bs.0.000000000000000435750527 Bs.0.000000000000000405799527 - -
Nov-06 2021 Bs.0.000000000000000405799527 Bs.0.000000000000000380962112 Bs.0.000000000000000409086832 Bs.0.000000000000000389363002 - -
Nov-05 2021 Bs.0.000000000000000388997746 Bs.0.000000000000000352837392 Bs.0.000000000000000395572356 Bs.0.000000000000000357585721 - -
Nov-04 2021 Bs.0.000000000000000358316234 Bs.0.000000000000000349184831 Bs.0.000000000000000363064563 Bs.0.000000000000000362334051 - -
Nov-03 2021 Bs.0.000000000000000361968795 Bs.0.000000000000000344801758 Bs.0.0000000000000003652561 Bs.0.000000000000000354298417 - -

Historical and market price analysis of ArbaTycoon (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 7 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.