Market Cap RM11.40T -3.16%
Volume 24h RM595.69B -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 3 Seconds ago
ArbaTycoon AT

ArbaTycoon (AT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-09 2021 RM0.000000000000000052973724 RM0.000000000000000052689175 RM0.0000000000000000544439 RM0.00000000000000005434905 - -
Nov-08 2021 RM0.00000000000000005434905 RM0.000000000000000052025224 RM0.000000000000000055012999 RM0.000000000000000054017075 - -
Nov-07 2021 RM0.000000000000000053969649 RM0.000000000000000052214925 RM0.000000000000000056578025 RM0.000000000000000052689175 - -
Nov-06 2021 RM0.000000000000000052689175 RM0.000000000000000049464275 RM0.000000000000000053116 RM0.00000000000000005055505 - -
Nov-05 2021 RM0.000000000000000050507624 RM0.000000000000000045812549 RM0.000000000000000051361274 RM0.000000000000000046429075 - -
Nov-04 2021 RM0.000000000000000046523924 RM0.0000000000000000453383 RM0.000000000000000047140449 RM0.000000000000000047045599 - -
Nov-03 2021 RM0.000000000000000046998175 RM0.0000000000000000447692 RM0.000000000000000047425 RM0.000000000000000046002249 - -

Historical and market price analysis of ArbaTycoon (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 7 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.