Market Cap CHF2.20T -3.09%
Volume 24h CHF114.06B -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
ArbaTycoon AT

ArbaTycoon (AT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-09 2021 CHF0.0000000000000000101542 CHF0.000000000000000010099656 CHF0.000000000000000010436008 CHF0.000000000000000010417827 - -
Nov-08 2021 CHF0.000000000000000010417827 CHF0.000000000000000009972388 CHF0.000000000000000010545096 CHF0.000000000000000010354193 - -
Nov-07 2021 CHF0.000000000000000010345102 CHF0.00000000000000001000875 CHF0.000000000000000010845085 CHF0.000000000000000010099656 - -
Nov-06 2021 CHF0.000000000000000010099656 CHF0.000000000000000009481495 CHF0.000000000000000010181472 CHF0.000000000000000009690579 - -
Nov-05 2021 CHF0.000000000000000009681489 CHF0.000000000000000008781519 CHF0.000000000000000009845119 CHF0.000000000000000008899697 - -
Nov-04 2021 CHF0.000000000000000008917878 CHF0.000000000000000008690613 CHF0.000000000000000009036056 CHF0.000000000000000009017875 - -
Nov-03 2021 CHF0.000000000000000009008784 CHF0.000000000000000008581526 CHF0.0000000000000000090906 CHF0.000000000000000008817882 - -

Historical and market price analysis of ArbaTycoon (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 7 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.