Market Cap NZ$4.00T -1.89%
Volume 24h NZ$217.14B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
ArbaTycoon AT

ArbaTycoon (AT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-09 2021 NZ$0.000000000000000018634799 NZ$0.000000000000000018534701 NZ$0.000000000000000019151969 NZ$0.000000000000000019118603 - -
Nov-08 2021 NZ$0.000000000000000019118603 NZ$0.000000000000000018301141 NZ$0.000000000000000019352164 NZ$0.000000000000000019001823 - -
Nov-07 2021 NZ$0.00000000000000001898514 NZ$0.000000000000000018367872 NZ$0.000000000000000019902699 NZ$0.000000000000000018534701 - -
Nov-06 2021 NZ$0.000000000000000018534701 NZ$0.000000000000000017400264 NZ$0.000000000000000018684848 NZ$0.000000000000000017783971 - -
Nov-05 2021 NZ$0.000000000000000017767288 NZ$0.000000000000000016115681 NZ$0.00000000000000001806758 NZ$0.000000000000000016332559 - -
Nov-04 2021 NZ$0.000000000000000016365924 NZ$0.000000000000000015948852 NZ$0.000000000000000016582802 NZ$0.000000000000000016549436 - -
Nov-03 2021 NZ$0.000000000000000016532753 NZ$0.000000000000000015748657 NZ$0.0000000000000000166829 NZ$0.000000000000000016182412 - -

Historical and market price analysis of ArbaTycoon (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 7 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66829 NZD.