Market Cap AR$2,125.21T -3.28%
Volume 24h AR$111.91T -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
ArbaTycoon AT

ArbaTycoon (AT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-09 2021 AR$0.000000000000009838023297 AR$0.000000000000009785178051 AR$0.000000000000010111057068 AR$0.000000000000010093441986 - -
Nov-08 2021 AR$0.000000000000010093441986 AR$0.000000000000009661872476 AR$0.00000000000001021674756 AR$0.000000000000010031789199 - -
Nov-07 2021 AR$0.000000000000010022981658 AR$0.000000000000009697102641 AR$0.000000000000010507396413 AR$0.000000000000009785178051 - -
Nov-06 2021 AR$0.000000000000009785178051 AR$0.000000000000009186265263 AR$0.00000000000000986444592 AR$0.000000000000009388838706 - -
Nov-05 2021 AR$0.000000000000009380031165 AR$0.000000000000008508084605 AR$0.000000000000009538566903 AR$0.000000000000008622582639 - -
Nov-04 2021 AR$0.000000000000008640197721 AR$0.000000000000008420009196 AR$0.000000000000008754695753 AR$0.000000000000008737080672 - -
Nov-03 2021 AR$0.000000000000008728273131 AR$0.000000000000008314318704 AR$0.000000000000008807541 AR$0.000000000000008543314769 - -

Historical and market price analysis of ArbaTycoon (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 7 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7541 ARS.