Market Cap Tk265.92T -2.09%
Volume 24h Tk14.00T -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
ArbaTycoon AT

ArbaTycoon (AT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-09 2021 Tk0.000000000000001228310725 Tk0.000000000000001221712816 Tk0.000000000000001262399922 Tk0.000000000000001260200619 - -
Nov-08 2021 Tk0.000000000000001260200619 Tk0.000000000000001206317695 Tk0.000000000000001275595739 Tk0.000000000000001252503058 - -
Nov-07 2021 Tk0.000000000000001251403406 Tk0.000000000000001210716301 Tk0.000000000000001311884239 Tk0.000000000000001221712816 - -
Nov-06 2021 Tk0.000000000000001221712816 Tk0.000000000000001146936514 Tk0.00000000000000123160968 Tk0.000000000000001172228498 - -
Nov-05 2021 Tk0.000000000000001171128847 Tk0.000000000000001062263348 Tk0.000000000000001190922574 Tk0.000000000000001076558818 - -
Nov-04 2021 Tk0.000000000000001078758121 Tk0.000000000000001051266833 Tk0.000000000000001093053591 Tk0.000000000000001090854288 - -
Nov-03 2021 Tk0.000000000000001089754636 Tk0.000000000000001038071016 Tk0.0000000000000010996515 Tk0.000000000000001066661954 - -

Historical and market price analysis of ArbaTycoon (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 7 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.