Market Cap zł9.50T -3.12%
Volume 24h zł532.11B 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
ArbaTycoon AT

ArbaTycoon (AT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-09 2021 zł0.000000000000000044695079 zł0.000000000000000044454998 zł0.000000000000000045935498 zł0.000000000000000045855471 - -
Nov-08 2021 zł0.000000000000000045855471 zł0.000000000000000043894809 zł0.00000000000000004641566 zł0.000000000000000045575376 - -
Nov-07 2021 zł0.000000000000000045535363 zł0.000000000000000044054863 zł0.000000000000000047736105 zł0.000000000000000044454998 - -
Nov-06 2021 zł0.000000000000000044454998 zł0.00000000000000004173408 zł0.00000000000000004481512 zł0.000000000000000042654391 - -
Nov-05 2021 zł0.000000000000000042614377 zł0.000000000000000038653041 zł0.00000000000000004333462 zł0.000000000000000039173216 - -
Nov-04 2021 zł0.000000000000000039253243 zł0.000000000000000038252906 zł0.000000000000000039773419 zł0.000000000000000039693392 - -
Nov-03 2021 zł0.000000000000000039653378 zł0.000000000000000037772744 zł0.0000000000000000400135 zł0.000000000000000038813095 - -

Historical and market price analysis of ArbaTycoon (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 7 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.