Market Cap CA$3.31T -3.61%
Volume 24h CA$172.56B -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 3 Minutes ago
ArbaTycoon AT

ArbaTycoon (AT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-09 2021 CA$0.000000000000000015367909 CA$0.00000000000000001528536 CA$0.000000000000000015794413 CA$0.000000000000000015766897 - -
Nov-08 2021 CA$0.000000000000000015766897 CA$0.000000000000000015092745 CA$0.000000000000000015959511 CA$0.000000000000000015670589 - -
Nov-07 2021 CA$0.000000000000000015656831 CA$0.000000000000000015147778 CA$0.000000000000000016413532 CA$0.00000000000000001528536 - -
Nov-06 2021 CA$0.00000000000000001528536 CA$0.000000000000000014349802 CA$0.000000000000000015409184 CA$0.000000000000000014666241 - -
Nov-05 2021 CA$0.000000000000000014652482 CA$0.000000000000000013290421 CA$0.00000000000000001490013 CA$0.000000000000000013469277 - -
Nov-04 2021 CA$0.000000000000000013496794 CA$0.000000000000000013152839 CA$0.00000000000000001367565 CA$0.000000000000000013648134 - -
Nov-03 2021 CA$0.000000000000000013634376 CA$0.00000000000000001298774 CA$0.0000000000000000137582 CA$0.000000000000000013345454 - -

Historical and market price analysis of ArbaTycoon (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 7 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37582 CAD.