Market Cap AU$3.69T -2.17%
Volume 24h AU$194.19B -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 18 Seconds ago
ArbaTycoon AT

ArbaTycoon (AT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-09 2021 AU$0.000000000000000016982868 AU$0.000000000000000016891644 AU$0.000000000000000017454192 AU$0.000000000000000017423784 - -
Nov-08 2021 AU$0.000000000000000017423784 AU$0.000000000000000016678787 AU$0.00000000000000001763664 AU$0.000000000000000017317356 - -
Nov-07 2021 AU$0.000000000000000017302152 AU$0.000000000000000016739604 AU$0.000000000000000018138372 AU$0.000000000000000016891644 - -
Nov-06 2021 AU$0.000000000000000016891644 AU$0.000000000000000015857772 AU$0.00000000000000001702848 AU$0.000000000000000016207464 - -
Nov-05 2021 AU$0.000000000000000016192259 AU$0.000000000000000014687063 AU$0.000000000000000016465932 AU$0.000000000000000014884716 - -
Nov-04 2021 AU$0.000000000000000014915123 AU$0.000000000000000014535023 AU$0.000000000000000015112775 AU$0.000000000000000015082368 - -
Nov-03 2021 AU$0.000000000000000015067164 AU$0.000000000000000014352576 AU$0.000000000000000015204 AU$0.000000000000000014747879 - -

Historical and market price analysis of ArbaTycoon (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 7 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5204 AUD.