Market Cap MX$41.94T -1.26%
Volume 24h MX$2.42T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 1 minute ago
Ara Blocks ARA

Ara Blocks (ARA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2023 MX$0.00941662 MX$0.00941662 MX$0.00941662 MX$0.00941662 - -
May-19 2023 MX$0.00941662 MX$0.00941662 MX$0.00941662 MX$0.00941662 - -
May-18 2023 MX$0.00941662 MX$0.00941662 MX$0.00941662 MX$0.00941662 - -
May-17 2023 MX$0.00941662 MX$0.00941662 MX$0.00941662 MX$0.00941662 - -
May-16 2023 MX$0.00941662 MX$0.00941662 MX$0.00941662 MX$0.00941662 - -
May-15 2023 MX$0.00941662 MX$0.00941662 MX$0.00941662 MX$0.00941662 - -
May-14 2023 MX$0.00941662 MX$0.00941662 MX$0.00941662 MX$0.00941662 - -
May-13 2023 MX$0.00941662 MX$0.00904498 MX$0.011618 MX$0.011612 - -
May-12 2023 MX$0.011613 MX$0.0099723 MX$0.011613 MX$0.00997419 MX$13,216 -
May-11 2023 MX$0.00997418 MX$0.00989138 MX$0.010097 MX$0.010078 MX$3,998 -
May-10 2023 MX$0.010077 MX$0.00994036 MX$0.0107 MX$0.010244 MX$7,455 -
May-09 2023 MX$0.010244 MX$0.00992102 MX$0.0103 MX$0.010299 MX$3,656 -
May-08 2023 MX$0.010299 MX$0.010094 MX$0.010893 MX$0.010202 MX$8,619 -
May-07 2023 MX$0.010202 MX$0.010014 MX$0.010356 MX$0.010257 MX$5,178 -
May-06 2023 MX$0.010257 MX$0.010138 MX$0.010329 MX$0.010282 MX$1,510 -

Historical and market price analysis of Ara Blocks (ARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 751 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86767 MXN.