Market Cap zł9.90T -1.21%
Volume 24h zł608.49B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 2 Minutes ago
Ara Blocks ARA

Ara Blocks (ARA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2023 zł0.00223784 zł0.00223784 zł0.00223784 zł0.00223784 - -
May-19 2023 zł0.00223784 zł0.00223784 zł0.00223784 zł0.00223784 - -
May-18 2023 zł0.00223784 zł0.00223784 zł0.00223784 zł0.00223784 - -
May-17 2023 zł0.00223784 zł0.00223784 zł0.00223784 zł0.00223784 - -
May-16 2023 zł0.00223784 zł0.00223784 zł0.00223784 zł0.00223784 - -
May-15 2023 zł0.00223784 zł0.00223784 zł0.00223784 zł0.00223784 - -
May-14 2023 zł0.00223784 zł0.00223784 zł0.00223784 zł0.00223784 - -
May-13 2023 zł0.00223784 zł0.00214953 zł0.00276115 zł0.00275968 - -
May-12 2023 zł0.00275983 zł0.0023699 zł0.00275983 zł0.00237035 zł3,141 -
May-11 2023 zł0.00237035 zł0.00235067 zł0.00239956 zł0.0023951 zł950 -
May-10 2023 zł0.00239494 zł0.00236231 zł0.00254304 zł0.00243464 zł1,772 -
May-09 2023 zł0.00243455 zł0.00235771 zł0.00244789 zł0.00244776 zł869 -
May-08 2023 zł0.00244776 zł0.00239903 zł0.00258878 zł0.00242451 zł2,048 -
May-07 2023 zł0.00242456 zł0.00237996 zł0.0024613 zł0.00243778 zł1,230 -
May-06 2023 zł0.00243776 zł0.00240933 zł0.00245487 zł0.00244366 zł359 -

Historical and market price analysis of Ara Blocks (ARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 751 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00858 PLN.