Market Cap Bs.89.46T -0.47%
Volume 24h Bs.4.54T -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Ara Blocks ARA

Ara Blocks (ARA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2023 Bs.0.02039 Bs.0.02039 Bs.0.02039 Bs.0.02039 - -
May-19 2023 Bs.0.02039 Bs.0.02039 Bs.0.02039 Bs.0.02039 - -
May-18 2023 Bs.0.02039 Bs.0.02039 Bs.0.02039 Bs.0.02039 - -
May-17 2023 Bs.0.02039 Bs.0.02039 Bs.0.02039 Bs.0.02039 - -
May-16 2023 Bs.0.02039 Bs.0.02039 Bs.0.02039 Bs.0.02039 - -
May-15 2023 Bs.0.02039 Bs.0.02039 Bs.0.02039 Bs.0.02039 - -
May-14 2023 Bs.0.02039 Bs.0.02039 Bs.0.02039 Bs.0.02039 - -
May-13 2023 Bs.0.02039 Bs.0.019586 Bs.0.025159 Bs.0.025145 - -
May-12 2023 Bs.0.025147 Bs.0.021594 Bs.0.025147 Bs.0.021598 Bs.28,618 -
May-11 2023 Bs.0.021598 Bs.0.021419 Bs.0.021864 Bs.0.021823 Bs.8,657 -
May-10 2023 Bs.0.021822 Bs.0.021525 Bs.0.023171 Bs.0.022184 Bs.16,143 -
May-09 2023 Bs.0.022183 Bs.0.021483 Bs.0.022304 Bs.0.022303 Bs.7,918 -
May-08 2023 Bs.0.022303 Bs.0.021859 Bs.0.023588 Bs.0.022091 Bs.18,663 -
May-07 2023 Bs.0.022092 Bs.0.021685 Bs.0.022427 Bs.0.022212 Bs.11,212 -
May-06 2023 Bs.0.022212 Bs.0.021953 Bs.0.022368 Bs.0.022266 Bs.3,270 -

Historical and market price analysis of Ara Blocks (ARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 751 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.