Market Cap Rp39,839.09T 0.02%
Volume 24h Rp2,096.30T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 2 Minutes ago
Ara Blocks ARA

Ara Blocks (ARA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2023 Rp8.969 Rp8.969 Rp8.969 Rp8.969 - -
May-19 2023 Rp8.969 Rp8.969 Rp8.969 Rp8.969 - -
May-18 2023 Rp8.969 Rp8.969 Rp8.969 Rp8.969 - -
May-17 2023 Rp8.969 Rp8.969 Rp8.969 Rp8.969 - -
May-16 2023 Rp8.969 Rp8.969 Rp8.969 Rp8.969 - -
May-15 2023 Rp8.969 Rp8.969 Rp8.969 Rp8.969 - -
May-14 2023 Rp8.969 Rp8.969 Rp8.969 Rp8.969 - -
May-13 2023 Rp8.969 Rp8.615 Rp11.06 Rp11.06 - -
May-12 2023 Rp11.06 Rp9.498 Rp11.06 Rp9.500 Rp12,588,451 -
May-11 2023 Rp9.500 Rp9.421 Rp9.617 Rp9.599 Rp3,808,187 -
May-10 2023 Rp9.599 Rp9.468 Rp10.19 Rp9.758 Rp7,100,947 -
May-09 2023 Rp9.758 Rp9.450 Rp9.811 Rp9.810 Rp3,482,832 -
May-08 2023 Rp9.810 Rp9.615 Rp10.37 Rp9.717 Rp8,209,566 -
May-07 2023 Rp9.718 Rp9.539 Rp9.865 Rp9.770 Rp4,931,909 -
May-06 2023 Rp9.770 Rp9.656 Rp9.839 Rp9.794 Rp1,438,313 -

Historical and market price analysis of Ara Blocks (ARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 751 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.94485 IDR.