Market Cap NZ$4.09T -0.58%
Volume 24h NZ$210.39B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Ara Blocks ARA

Ara Blocks (ARA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2023 NZ$0.00093034 NZ$0.00093034 NZ$0.00093034 NZ$0.00093034 - -
May-19 2023 NZ$0.00093034 NZ$0.00093034 NZ$0.00093034 NZ$0.00093034 - -
May-18 2023 NZ$0.00093034 NZ$0.00093034 NZ$0.00093034 NZ$0.00093034 - -
May-17 2023 NZ$0.00093034 NZ$0.00093034 NZ$0.00093034 NZ$0.00093034 - -
May-16 2023 NZ$0.00093034 NZ$0.00093034 NZ$0.00093034 NZ$0.00093034 - -
May-15 2023 NZ$0.00093034 NZ$0.00093034 NZ$0.00093034 NZ$0.00093034 - -
May-14 2023 NZ$0.00093034 NZ$0.00093034 NZ$0.00093034 NZ$0.00093034 - -
May-13 2023 NZ$0.00093034 NZ$0.00089362 NZ$0.00114789 NZ$0.00114728 - -
May-12 2023 NZ$0.00114734 NZ$0.00098524 NZ$0.00114734 NZ$0.00098542 NZ$1,306 -
May-11 2023 NZ$0.00098542 NZ$0.00097724 NZ$0.00099757 NZ$0.00099571 NZ$395 -
May-10 2023 NZ$0.00099565 NZ$0.00098208 NZ$0.00105722 NZ$0.00101215 NZ$737 -
May-09 2023 NZ$0.00101211 NZ$0.00098017 NZ$0.00101766 NZ$0.00101761 NZ$361 -
May-08 2023 NZ$0.00101761 NZ$0.00099735 NZ$0.00107623 NZ$0.00100794 NZ$852 -
May-07 2023 NZ$0.00100796 NZ$0.00098942 NZ$0.00102323 NZ$0.00101346 NZ$512 -
May-06 2023 NZ$0.00101345 NZ$0.00100163 NZ$0.00102056 NZ$0.0010159 NZ$149 -

Historical and market price analysis of Ara Blocks (ARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 751 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66649 NZD.