Market Cap CHF2.26T -2.01%
Volume 24h CHF129.35B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 45 Seconds ago
Ara Blocks ARA

Ara Blocks (ARA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2023 CHF0.00050653 CHF0.00050653 CHF0.00050653 CHF0.00050653 - -
May-19 2023 CHF0.00050653 CHF0.00050653 CHF0.00050653 CHF0.00050653 - -
May-18 2023 CHF0.00050653 CHF0.00050653 CHF0.00050653 CHF0.00050653 - -
May-17 2023 CHF0.00050653 CHF0.00050653 CHF0.00050653 CHF0.00050653 - -
May-16 2023 CHF0.00050653 CHF0.00050653 CHF0.00050653 CHF0.00050653 - -
May-15 2023 CHF0.00050653 CHF0.00050653 CHF0.00050653 CHF0.00050653 - -
May-14 2023 CHF0.00050653 CHF0.00050653 CHF0.00050653 CHF0.00050653 - -
May-13 2023 CHF0.00050653 CHF0.00048653 CHF0.00062498 CHF0.00062464 - -
May-12 2023 CHF0.00062468 CHF0.00053642 CHF0.00062468 CHF0.00053652 CHF711 -
May-11 2023 CHF0.00053652 CHF0.00053206 CHF0.00054313 CHF0.00054212 CHF215 -
May-10 2023 CHF0.00054208 CHF0.0005347 CHF0.0005756 CHF0.00055107 CHF401 -
May-09 2023 CHF0.00055105 CHF0.00053366 CHF0.00055407 CHF0.00055404 CHF197 -
May-08 2023 CHF0.00055404 CHF0.00054301 CHF0.00058596 CHF0.00054878 CHF464 -
May-07 2023 CHF0.00054879 CHF0.00053869 CHF0.0005571 CHF0.00055178 CHF279 -
May-06 2023 CHF0.00055178 CHF0.00054534 CHF0.00055565 CHF0.00055311 CHF81 -

Historical and market price analysis of Ara Blocks (ARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 751 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90733 CHF.