Market Cap AR$2,169.86T -1.43%
Volume 24h AR$116.98T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
Ara Blocks ARA

Ara Blocks (ARA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2023 AR$0.491693 AR$0.491693 AR$0.491693 AR$0.491693 - -
May-19 2023 AR$0.491693 AR$0.491693 AR$0.491693 AR$0.491693 - -
May-18 2023 AR$0.491693 AR$0.491693 AR$0.491693 AR$0.491693 - -
May-17 2023 AR$0.491693 AR$0.491693 AR$0.491693 AR$0.491693 - -
May-16 2023 AR$0.491693 AR$0.491693 AR$0.491693 AR$0.491693 - -
May-15 2023 AR$0.491693 AR$0.491693 AR$0.491693 AR$0.491693 - -
May-14 2023 AR$0.491693 AR$0.491693 AR$0.491693 AR$0.491693 - -
May-13 2023 AR$0.491693 AR$0.472288 AR$0.606674 AR$0.606349 - -
May-12 2023 AR$0.606384 AR$0.520708 AR$0.606384 AR$0.520807 AR$690,071 -
May-11 2023 AR$0.520807 AR$0.516483 AR$0.527226 AR$0.526244 AR$208,756 -
May-10 2023 AR$0.526211 AR$0.519041 AR$0.55875 AR$0.534934 AR$389,258 -
May-09 2023 AR$0.534913 AR$0.518031 AR$0.537844 AR$0.537816 AR$190,921 -
May-08 2023 AR$0.537815 AR$0.527109 AR$0.568799 AR$0.532707 AR$450,030 -
May-07 2023 AR$0.532719 AR$0.522918 AR$0.54079 AR$0.535623 AR$270,356 -
May-06 2023 AR$0.535619 AR$0.529373 AR$0.539379 AR$0.536916 AR$78,845 -

Historical and market price analysis of Ara Blocks (ARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 751 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7541 ARS.