Market Cap R45.68T 0.2%
Volume 24h R2.43T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
Ara Blocks ARA

Ara Blocks (ARA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2023 R0.0103 R0.0103 R0.0103 R0.0103 - -
May-19 2023 R0.0103 R0.0103 R0.0103 R0.0103 - -
May-18 2023 R0.0103 R0.0103 R0.0103 R0.0103 - -
May-17 2023 R0.0103 R0.0103 R0.0103 R0.0103 - -
May-16 2023 R0.0103 R0.0103 R0.0103 R0.0103 - -
May-15 2023 R0.0103 R0.0103 R0.0103 R0.0103 - -
May-14 2023 R0.0103 R0.0103 R0.0103 R0.0103 - -
May-13 2023 R0.0103 R0.00989389 R0.012709 R0.012702 - -
May-12 2023 R0.012703 R0.010908 R0.012703 R0.01091 R14,456 -
May-11 2023 R0.01091 R0.010819 R0.011044 R0.011024 R4,373 -
May-10 2023 R0.011023 R0.010873 R0.011705 R0.011206 R8,155 -
May-09 2023 R0.011205 R0.010852 R0.011267 R0.011266 R4,000 -
May-08 2023 R0.011266 R0.011042 R0.011915 R0.011159 R9,428 -
May-07 2023 R0.011159 R0.010954 R0.011328 R0.01122 R5,664 -
May-06 2023 R0.01122 R0.011089 R0.011299 R0.011247 R1,652 -

Historical and market price analysis of Ara Blocks (ARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 751 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45077 ZAR.