Market Cap CL$2,294.25T -2.89%
Volume 24h CL$132.23T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
Ara Blocks ARA

Ara Blocks (ARA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2023 CL$0.51913 CL$0.51913 CL$0.51913 CL$0.51913 - -
May-19 2023 CL$0.51913 CL$0.51913 CL$0.51913 CL$0.51913 - -
May-18 2023 CL$0.51913 CL$0.51913 CL$0.51913 CL$0.51913 - -
May-17 2023 CL$0.51913 CL$0.51913 CL$0.51913 CL$0.51913 - -
May-16 2023 CL$0.51913 CL$0.51913 CL$0.51913 CL$0.51913 - -
May-15 2023 CL$0.51913 CL$0.51913 CL$0.51913 CL$0.51913 - -
May-14 2023 CL$0.51913 CL$0.51913 CL$0.51913 CL$0.51913 - -
May-13 2023 CL$0.51913 CL$0.498642 CL$0.640526 CL$0.640183 - -
May-12 2023 CL$0.64022 CL$0.549764 CL$0.64022 CL$0.549868 CL$728,577 -
May-11 2023 CL$0.549868 CL$0.545303 CL$0.556645 CL$0.555609 CL$220,405 -
May-10 2023 CL$0.555574 CL$0.548003 CL$0.589928 CL$0.564783 CL$410,979 -
May-09 2023 CL$0.564761 CL$0.546937 CL$0.567856 CL$0.567826 CL$201,574 -
May-08 2023 CL$0.567826 CL$0.556521 CL$0.600538 CL$0.562432 CL$475,142 -
May-07 2023 CL$0.562445 CL$0.552096 CL$0.570966 CL$0.565511 CL$285,442 -
May-06 2023 CL$0.565507 CL$0.558912 CL$0.569476 CL$0.566876 CL$83,245 -

Historical and market price analysis of Ara Blocks (ARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 751 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.9 CLP.