Market Cap Tk273.44T -0.78%
Volume 24h Tk16.41T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 27 Seconds ago
Ara Blocks ARA

Ara Blocks (ARA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2023 Tk0.061251 Tk0.061251 Tk0.061251 Tk0.061251 - -
May-19 2023 Tk0.061251 Tk0.061251 Tk0.061251 Tk0.061251 - -
May-18 2023 Tk0.061251 Tk0.061251 Tk0.061251 Tk0.061251 - -
May-17 2023 Tk0.061251 Tk0.061251 Tk0.061251 Tk0.061251 - -
May-16 2023 Tk0.061251 Tk0.061251 Tk0.061251 Tk0.061251 - -
May-15 2023 Tk0.061251 Tk0.061251 Tk0.061251 Tk0.061251 - -
May-14 2023 Tk0.061251 Tk0.061251 Tk0.061251 Tk0.061251 - -
May-13 2023 Tk0.061251 Tk0.058834 Tk0.075575 Tk0.075534 - -
May-12 2023 Tk0.075538 Tk0.064866 Tk0.075538 Tk0.064878 Tk85,964 -
May-11 2023 Tk0.064878 Tk0.064339 Tk0.065678 Tk0.065555 Tk26,005 -
May-10 2023 Tk0.065551 Tk0.064658 Tk0.069605 Tk0.066638 Tk48,491 -
May-09 2023 Tk0.066635 Tk0.064532 Tk0.067 Tk0.066997 Tk23,784 -
May-08 2023 Tk0.066997 Tk0.065663 Tk0.070856 Tk0.06636 Tk56,061 -
May-07 2023 Tk0.066362 Tk0.065141 Tk0.067367 Tk0.066724 Tk33,679 -
May-06 2023 Tk0.066723 Tk0.065945 Tk0.067191 Tk0.066885 Tk9,822 -

Historical and market price analysis of Ara Blocks (ARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 751 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.