Market Cap RM11.70T -0.84%
Volume 24h RM725.04B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 24 Seconds ago
Ara Blocks ARA

Ara Blocks (ARA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2023 RM0.00264729 RM0.00264729 RM0.00264729 RM0.00264729 - -
May-19 2023 RM0.00264729 RM0.00264729 RM0.00264729 RM0.00264729 - -
May-18 2023 RM0.00264729 RM0.00264729 RM0.00264729 RM0.00264729 - -
May-17 2023 RM0.00264729 RM0.00264729 RM0.00264729 RM0.00264729 - -
May-16 2023 RM0.00264729 RM0.00264729 RM0.00264729 RM0.00264729 - -
May-15 2023 RM0.00264729 RM0.00264729 RM0.00264729 RM0.00264729 - -
May-14 2023 RM0.00264729 RM0.00264729 RM0.00264729 RM0.00264729 - -
May-13 2023 RM0.00264729 RM0.00254281 RM0.00326634 RM0.00326459 - -
May-12 2023 RM0.00326478 RM0.0028035 RM0.00326478 RM0.00280404 RM3,715 -
May-11 2023 RM0.00280403 RM0.00278075 RM0.0028386 RM0.00283331 RM1,124 -
May-10 2023 RM0.00283313 RM0.00279452 RM0.00300832 RM0.00288009 RM2,096 -
May-09 2023 RM0.00287998 RM0.00278909 RM0.00289576 RM0.00289561 RM1,028 -
May-08 2023 RM0.00289561 RM0.00283796 RM0.00306243 RM0.00286811 RM2,423 -
May-07 2023 RM0.00286817 RM0.0028154 RM0.00291162 RM0.00288381 RM1,456 -
May-06 2023 RM0.00288378 RM0.00285015 RM0.00290403 RM0.00289076 RM425 -

Historical and market price analysis of Ara Blocks (ARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 751 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.742 MYR.