Market Cap CA$3.37T -3.42%
Volume 24h CA$209.65B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 3 Minutes ago
Ara Blocks ARA

Ara Blocks (ARA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2023 CA$0.00076394 CA$0.00076394 CA$0.00076394 CA$0.00076394 - -
May-19 2023 CA$0.00076394 CA$0.00076394 CA$0.00076394 CA$0.00076394 - -
May-18 2023 CA$0.00076394 CA$0.00076394 CA$0.00076394 CA$0.00076394 - -
May-17 2023 CA$0.00076394 CA$0.00076394 CA$0.00076394 CA$0.00076394 - -
May-16 2023 CA$0.00076394 CA$0.00076394 CA$0.00076394 CA$0.00076394 - -
May-15 2023 CA$0.00076394 CA$0.00076394 CA$0.00076394 CA$0.00076394 - -
May-14 2023 CA$0.00076394 CA$0.00076394 CA$0.00076394 CA$0.00076394 - -
May-13 2023 CA$0.00076394 CA$0.00073379 CA$0.00094258 CA$0.00094207 - -
May-12 2023 CA$0.00094213 CA$0.00080902 CA$0.00094213 CA$0.00080917 CA$1,072 -
May-11 2023 CA$0.00080917 CA$0.00080245 CA$0.00081914 CA$0.00081762 CA$324 -
May-10 2023 CA$0.00081757 CA$0.00080642 CA$0.00086812 CA$0.00083112 CA$605 -
May-09 2023 CA$0.00083109 CA$0.00080486 CA$0.00083564 CA$0.0008356 CA$297 -
May-08 2023 CA$0.0008356 CA$0.00081896 CA$0.00088373 CA$0.00082766 CA$699 -
May-07 2023 CA$0.00082768 CA$0.00081245 CA$0.00084022 CA$0.00083219 CA$420 -
May-06 2023 CA$0.00083218 CA$0.00082248 CA$0.00083802 CA$0.0008342 CA$123 -

Historical and market price analysis of Ara Blocks (ARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 751 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36842 CAD.