Market Cap AU$3.72T -4.15%
Volume 24h AU$232.34B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Ara Blocks ARA

Ara Blocks (ARA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2023 AU$0.00084482 AU$0.00084482 AU$0.00084482 AU$0.00084482 - -
May-19 2023 AU$0.00084482 AU$0.00084482 AU$0.00084482 AU$0.00084482 - -
May-18 2023 AU$0.00084482 AU$0.00084482 AU$0.00084482 AU$0.00084482 - -
May-17 2023 AU$0.00084482 AU$0.00084482 AU$0.00084482 AU$0.00084482 - -
May-16 2023 AU$0.00084482 AU$0.00084482 AU$0.00084482 AU$0.00084482 - -
May-15 2023 AU$0.00084482 AU$0.00084482 AU$0.00084482 AU$0.00084482 - -
May-14 2023 AU$0.00084482 AU$0.00084482 AU$0.00084482 AU$0.00084482 - -
May-13 2023 AU$0.00084482 AU$0.00081148 AU$0.00104238 AU$0.00104182 - -
May-12 2023 AU$0.00104188 AU$0.00089468 AU$0.00104188 AU$0.00089485 AU$1,186 -
May-11 2023 AU$0.00089485 AU$0.00088742 AU$0.00090587 AU$0.00090419 AU$359 -
May-10 2023 AU$0.00090413 AU$0.00089181 AU$0.00096004 AU$0.00091912 AU$669 -
May-09 2023 AU$0.00091908 AU$0.00089008 AU$0.00092412 AU$0.00092407 AU$328 -
May-08 2023 AU$0.00092407 AU$0.00090567 AU$0.00097731 AU$0.00091529 AU$773 -
May-07 2023 AU$0.00091531 AU$0.00089847 AU$0.00092918 AU$0.0009203 AU$465 -
May-06 2023 AU$0.0009203 AU$0.00090956 AU$0.00092676 AU$0.00092252 AU$135 -

Historical and market price analysis of Ara Blocks (ARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 751 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51331 AUD.