Market Cap CN¥17.46T -1.43%
Volume 24h CN¥941.25B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Ara Blocks ARA

Ara Blocks (ARA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2023 CN¥0.00395636 CN¥0.00395636 CN¥0.00395636 CN¥0.00395636 - -
May-19 2023 CN¥0.00395636 CN¥0.00395636 CN¥0.00395636 CN¥0.00395636 - -
May-18 2023 CN¥0.00395636 CN¥0.00395636 CN¥0.00395636 CN¥0.00395636 - -
May-17 2023 CN¥0.00395636 CN¥0.00395636 CN¥0.00395636 CN¥0.00395636 - -
May-16 2023 CN¥0.00395636 CN¥0.00395636 CN¥0.00395636 CN¥0.00395636 - -
May-15 2023 CN¥0.00395636 CN¥0.00395636 CN¥0.00395636 CN¥0.00395636 - -
May-14 2023 CN¥0.00395636 CN¥0.00395636 CN¥0.00395636 CN¥0.00395636 - -
May-13 2023 CN¥0.00395636 CN¥0.00380022 CN¥0.00488154 CN¥0.00487892 - -
May-12 2023 CN¥0.0048792 CN¥0.00418983 CN¥0.0048792 CN¥0.00419062 CN¥5,553 -
May-11 2023 CN¥0.00419062 CN¥0.00415583 CN¥0.00424227 CN¥0.00423437 CN¥1,680 -
May-10 2023 CN¥0.0042341 CN¥0.00417641 CN¥0.00449592 CN¥0.00430429 CN¥3,132 -
May-09 2023 CN¥0.00430412 CN¥0.00416828 CN¥0.00432771 CN¥0.00432748 CN¥1,536 -
May-08 2023 CN¥0.00432748 CN¥0.00424133 CN¥0.00457679 CN¥0.00428638 CN¥3,621 -
May-07 2023 CN¥0.00428647 CN¥0.0042076 CN¥0.00435141 CN¥0.00430984 CN¥2,175 -
May-06 2023 CN¥0.0043098 CN¥0.00425954 CN¥0.00434006 CN¥0.00432024 CN¥634 -

Historical and market price analysis of Ara Blocks (ARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 751 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.