Cap Mercado MX$41.92T
1.81%
Volumen 24h MX$1.90T
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2023 | MX$0.00947375 | MX$0.00947375 | MX$0.00947375 | MX$0.00947375 | - | - |
May-19 2023 | MX$0.00947375 | MX$0.00947375 | MX$0.00947375 | MX$0.00947375 | - | - |
May-18 2023 | MX$0.00947375 | MX$0.00947375 | MX$0.00947375 | MX$0.00947375 | - | - |
May-17 2023 | MX$0.00947375 | MX$0.00947375 | MX$0.00947375 | MX$0.00947375 | - | - |
May-16 2023 | MX$0.00947375 | MX$0.00947375 | MX$0.00947375 | MX$0.00947375 | - | - |
May-15 2023 | MX$0.00947375 | MX$0.00947375 | MX$0.00947375 | MX$0.00947375 | - | - |
May-14 2023 | MX$0.00947375 | MX$0.00947375 | MX$0.00947375 | MX$0.00947375 | - | - |
May-13 2023 | MX$0.00947375 | MX$0.00909986 | MX$0.011689 | MX$0.011682 | - | - |
May-12 2023 | MX$0.011683 | MX$0.010032 | MX$0.011683 | MX$0.010034 | MX$13,296 | - |
May-11 2023 | MX$0.010034 | MX$0.00995138 | MX$0.010158 | MX$0.010139 | MX$4,022 | - |
May-10 2023 | MX$0.010138 | MX$0.01 | MX$0.010765 | MX$0.010306 | MX$7,500 | - |
May-09 2023 | MX$0.010306 | MX$0.00998121 | MX$0.010362 | MX$0.010362 | MX$3,679 | - |
May-08 2023 | MX$0.010362 | MX$0.010156 | MX$0.010959 | MX$0.010263 | MX$8,671 | - |
May-07 2023 | MX$0.010264 | MX$0.010075 | MX$0.010419 | MX$0.01032 | MX$5,209 | - |
May-06 2023 | MX$0.01032 | MX$0.010199 | MX$0.010392 | MX$0.010345 | MX$1,519 | - |
Análisis de precios históricos y de mercado de Ara Blocks (ARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 751 días, desde el día 14-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.