Market Cap NZ$3.96T -3.08%
Volume 24h NZ$160.48B -27.47%
BTC % 50.55% -0.02%
ETH % 14.72% -0.4%
Coins 27.087 +4
Exchanges 885
Last update 3 Minutes ago
Aptopad APD

Aptopad (APD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.0013798 NZ$0.00132739 NZ$0.00152089 NZ$0.00132739 NZ$2,696 -
May-09 2024 NZ$0.00130898 NZ$0.00120906 NZ$0.00130903 NZ$0.00125444 NZ$546 -
May-08 2024 NZ$0.00125445 NZ$0.00125445 NZ$0.00134143 NZ$0.0013406 NZ$165 -
May-07 2024 NZ$0.00134317 NZ$0.00133701 NZ$0.00139339 NZ$0.00136318 NZ$258 -
May-06 2024 NZ$0.00146397 NZ$0.00129416 NZ$0.00146828 NZ$0.00133678 NZ$1,426 -
May-05 2024 NZ$0.00133675 NZ$0.00133416 NZ$0.00147151 NZ$0.0014715 NZ$322 -
May-04 2024 NZ$0.0014692 NZ$0.0012435 NZ$0.0014692 NZ$0.00124381 NZ$955 -
May-03 2024 NZ$0.00124357 NZ$0.00122095 NZ$0.00131888 NZ$0.00128982 NZ$80,296 -
May-02 2024 NZ$0.00128996 NZ$0.00103751 NZ$0.00130544 NZ$0.00103929 NZ$1,081 -
May-01 2024 NZ$0.00103904 NZ$0.00103904 NZ$0.00117828 NZ$0.00117826 NZ$1,298 -
Apr-30 2024 NZ$0.00117816 NZ$0.0011778 NZ$0.00128529 NZ$0.00120219 NZ$753 -
Apr-29 2024 NZ$0.00120197 NZ$0.00119977 NZ$0.00130049 NZ$0.00130049 NZ$393 -
Apr-28 2024 NZ$0.00129927 NZ$0.00118935 NZ$0.00131288 NZ$0.00130751 NZ$97 -
Apr-27 2024 NZ$0.00130748 NZ$0.00117775 NZ$0.00140716 NZ$0.00140704 NZ$1,486 -
Apr-26 2024 NZ$0.00140703 NZ$0.00136394 NZ$0.00141009 NZ$0.00138155 NZ$1,104 -

Historical and market price analysis of Aptopad (APD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 380 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.