Market Cap CHF2.16T -3.1%
Volume 24h CHF116.57B 0.81%
BTC % 50.47% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Aptopad APD

Aptopad (APD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00075291 CHF0.00072431 CHF0.0008299 CHF0.00072431 CHF1,471 -
May-09 2024 CHF0.00071426 CHF0.00065974 CHF0.00071429 CHF0.00068451 CHF298 -
May-08 2024 CHF0.00068451 CHF0.00068451 CHF0.00073197 CHF0.00073152 CHF90 -
May-07 2024 CHF0.00073292 CHF0.00072956 CHF0.00076033 CHF0.00074384 CHF141 -
May-06 2024 CHF0.00079884 CHF0.00070618 CHF0.00080119 CHF0.00072944 CHF778 -
May-05 2024 CHF0.00072942 CHF0.000728 CHF0.00080295 CHF0.00080295 CHF176 -
May-04 2024 CHF0.00080169 CHF0.00067853 CHF0.00080169 CHF0.0006787 CHF521 -
May-03 2024 CHF0.00067857 CHF0.00066623 CHF0.00071967 CHF0.00070381 CHF43,815 -
May-02 2024 CHF0.00070389 CHF0.00056613 CHF0.00071233 CHF0.0005671 CHF590 -
May-01 2024 CHF0.00056697 CHF0.00056697 CHF0.00064295 CHF0.00064294 CHF708 -
Apr-30 2024 CHF0.00064288 CHF0.00064268 CHF0.00070134 CHF0.000656 CHF411 -
Apr-29 2024 CHF0.00065587 CHF0.00065467 CHF0.00070963 CHF0.00070963 CHF215 -
Apr-28 2024 CHF0.00070897 CHF0.00064899 CHF0.00071639 CHF0.00071346 CHF53 -
Apr-27 2024 CHF0.00071345 CHF0.00064266 CHF0.00076784 CHF0.00076777 CHF811 -
Apr-26 2024 CHF0.00076777 CHF0.00074425 CHF0.00076944 CHF0.00075387 CHF602 -

Historical and market price analysis of Aptopad (APD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 380 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.