Market Cap zł9.48T -0.23%
Volume 24h zł293.66B
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 58 Seconds ago
Aptopad APD

Aptopad (APD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.00339174 zł0.0033179 zł0.00339181 zł0.0033179 zł21 -
May-10 2024 zł0.00331858 zł0.00319254 zł0.00365794 zł0.00319254 zł6,485 -
May-09 2024 zł0.00314825 zł0.00290794 zł0.00314838 zł0.00301709 zł1,313 -
May-08 2024 zł0.00301711 zł0.00301711 zł0.0032263 zł0.00322431 zł396 -
May-07 2024 zł0.00323049 zł0.00321567 zł0.00335129 zł0.00327862 zł621 -
May-06 2024 zł0.00352102 zł0.00311261 zł0.00353139 zł0.00321513 zł3,431 -
May-05 2024 zł0.00321504 zł0.00320882 zł0.00353915 zł0.00353914 zł774 -
May-04 2024 zł0.00353361 zł0.00299077 zł0.00353361 zł0.00299152 zł2,298 -
May-03 2024 zł0.00299094 zł0.00293653 zł0.00317207 zł0.00310218 zł193,121 -
May-02 2024 zł0.00310251 zł0.00249534 zł0.00313973 zł0.00249962 zł2,600 -
May-01 2024 zł0.00249902 zł0.00249902 zł0.00283391 zł0.00283387 zł3,121 -
Apr-30 2024 zł0.00283363 zł0.00283275 zł0.00309127 zł0.00289143 zł1,812 -
Apr-29 2024 zł0.00289088 zł0.00288558 zł0.00312784 zł0.00312784 zł946 -
Apr-28 2024 zł0.0031249 zł0.00286053 zł0.00315763 zł0.00314473 zł233 -
Apr-27 2024 zł0.00314466 zł0.00283263 zł0.00338439 zł0.00338409 zł3,573 -

Historical and market price analysis of Aptopad (APD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 381 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.