Market Cap HK$18.59T 0.08%
Volume 24h HK$583.25B
BTC % 50.5% 0.09%
ETH % 14.77% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Aptopad APD

Aptopad (APD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.00663387 HK$0.00648944 HK$0.00663401 HK$0.00648944 HK$41 -
May-10 2024 HK$0.00649078 HK$0.00624425 HK$0.00715452 HK$0.00624425 HK$12,683 -
May-09 2024 HK$0.00615763 HK$0.00568761 HK$0.00615789 HK$0.00590109 HK$2,569 -
May-08 2024 HK$0.00590113 HK$0.00590113 HK$0.00631029 HK$0.0063064 HK$774 -
May-07 2024 HK$0.00631849 HK$0.00628949 HK$0.00655475 HK$0.00641263 HK$1,215 -
May-06 2024 HK$0.00688673 HK$0.00608792 HK$0.00690702 HK$0.00628844 HK$6,710 -
May-05 2024 HK$0.00628827 HK$0.00627609 HK$0.0069222 HK$0.00692216 HK$1,514 -
May-04 2024 HK$0.00691136 HK$0.00584961 HK$0.00691136 HK$0.00585109 HK$4,494 -
May-03 2024 HK$0.00584995 HK$0.00574353 HK$0.00620422 HK$0.00606753 HK$377,723 -
May-02 2024 HK$0.00606818 HK$0.00488061 HK$0.00614097 HK$0.00488899 HK$5,085 -
May-01 2024 HK$0.00488782 HK$0.00488782 HK$0.00554281 HK$0.00554273 HK$6,104 -
Apr-30 2024 HK$0.00554227 HK$0.00554055 HK$0.00604618 HK$0.00565531 HK$3,544 -
Apr-29 2024 HK$0.00565425 HK$0.00564388 HK$0.00611771 HK$0.00611771 HK$1,851 -
Apr-28 2024 HK$0.00611197 HK$0.00559488 HK$0.00617597 HK$0.00615075 HK$457 -
Apr-27 2024 HK$0.00615061 HK$0.00554031 HK$0.0066195 HK$0.00661891 HK$6,989 -

Historical and market price analysis of Aptopad (APD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 381 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.