Market Cap AR$2,095.68T -3.1%
Volume 24h AR$113.36T 0.81%
BTC % 50.47% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 28 Seconds ago
Aptopad APD

Aptopad (APD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.732177 AR$0.704367 AR$0.807048 AR$0.704367 AR$1,430,690 -
May-09 2024 AR$0.694596 AR$0.641577 AR$0.694625 AR$0.665658 AR$289,776 -
May-08 2024 AR$0.665663 AR$0.665663 AR$0.711817 AR$0.711378 AR$87,298 -
May-07 2024 AR$0.712742 AR$0.709471 AR$0.739392 AR$0.723361 AR$137,088 -
May-06 2024 AR$0.776841 AR$0.686733 AR$0.779129 AR$0.709352 AR$756,953 -
May-05 2024 AR$0.709333 AR$0.707959 AR$0.780841 AR$0.780838 AR$170,831 -
May-04 2024 AR$0.779619 AR$0.659851 AR$0.779619 AR$0.660018 AR$506,913 -
May-03 2024 AR$0.659889 AR$0.647885 AR$0.699851 AR$0.684433 AR$42,608,132 -
May-02 2024 AR$0.684506 AR$0.550546 AR$0.692718 AR$0.55149 AR$573,594 -
May-01 2024 AR$0.551358 AR$0.551358 AR$0.625243 AR$0.625234 AR$688,533 -
Apr-30 2024 AR$0.625182 AR$0.624988 AR$0.682025 AR$0.637934 AR$399,747 -
Apr-29 2024 AR$0.637814 AR$0.636645 AR$0.690094 AR$0.690094 AR$208,803 -
Apr-28 2024 AR$0.689446 AR$0.631117 AR$0.696666 AR$0.69382 AR$51,507 -
Apr-27 2024 AR$0.693805 AR$0.624961 AR$0.746696 AR$0.74663 AR$788,398 -
Apr-26 2024 AR$0.746627 AR$0.723761 AR$0.748249 AR$0.733108 AR$585,887 -

Historical and market price analysis of Aptopad (APD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 380 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.