Market Cap AU$3.60T -2.88%
Volume 24h AU$200.32B 3.51%
BTC % 50.48% -0.21%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Aptopad APD

Aptopad (APD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.00125578 AU$0.00120808 AU$0.00138419 AU$0.00120808 AU$2,454 -
May-09 2024 AU$0.00119132 AU$0.00110039 AU$0.00119137 AU$0.00114169 AU$497 -
May-08 2024 AU$0.0011417 AU$0.0011417 AU$0.00122086 AU$0.0012201 AU$150 -
May-07 2024 AU$0.00122244 AU$0.00121683 AU$0.00126815 AU$0.00124066 AU$235 -
May-06 2024 AU$0.00133238 AU$0.00117784 AU$0.00133631 AU$0.00121663 AU$1,298 -
May-05 2024 AU$0.0012166 AU$0.00121424 AU$0.00133924 AU$0.00133924 AU$293 -
May-04 2024 AU$0.00133715 AU$0.00113173 AU$0.00133715 AU$0.00113201 AU$869 -
May-03 2024 AU$0.00113179 AU$0.0011112 AU$0.00120033 AU$0.00117389 AU$73,079 -
May-02 2024 AU$0.00117401 AU$0.00094426 AU$0.0011881 AU$0.00094588 AU$984 -
May-01 2024 AU$0.00094565 AU$0.00094565 AU$0.00107237 AU$0.00107236 AU$1,181 -
Apr-30 2024 AU$0.00107227 AU$0.00107193 AU$0.00116976 AU$0.00109414 AU$686 -
Apr-29 2024 AU$0.00109393 AU$0.00109193 AU$0.0011836 AU$0.0011836 AU$358 -
Apr-28 2024 AU$0.00118249 AU$0.00108244 AU$0.00119487 AU$0.00118999 AU$88 -
Apr-27 2024 AU$0.00118996 AU$0.00107189 AU$0.00128068 AU$0.00128057 AU$1,352 -
Apr-26 2024 AU$0.00128056 AU$0.00124134 AU$0.00128334 AU$0.00125737 AU$1,005 -

Historical and market price analysis of Aptopad (APD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 380 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.