Market Cap Bs.86.80T 0.37%
Volume 24h Bs.2.99T -71.55%
BTC % 50.5% 0.19%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Aptopad APD

Aptopad (APD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.030346 Bs.0.029194 Bs.0.033449 Bs.0.029194 Bs.59,298 -
May-09 2024 Bs.0.028789 Bs.0.026591 Bs.0.02879 Bs.0.027589 Bs.12,010 -
May-08 2024 Bs.0.027589 Bs.0.027589 Bs.0.029502 Bs.0.029484 Bs.3,618 -
May-07 2024 Bs.0.029541 Bs.0.029405 Bs.0.030645 Bs.0.029981 Bs.5,682 -
May-06 2024 Bs.0.032197 Bs.0.028463 Bs.0.032292 Bs.0.0294 Bs.31,374 -
May-05 2024 Bs.0.029399 Bs.0.029342 Bs.0.032363 Bs.0.032363 Bs.7,080 -
May-04 2024 Bs.0.032313 Bs.0.027348 Bs.0.032313 Bs.0.027355 Bs.21,010 -
May-03 2024 Bs.0.02735 Bs.0.026852 Bs.0.029006 Bs.0.028367 Bs.1,765,985 -
May-02 2024 Bs.0.02837 Bs.0.022818 Bs.0.028711 Bs.0.022857 Bs.23,774 -
May-01 2024 Bs.0.022852 Bs.0.022852 Bs.0.025914 Bs.0.025914 Bs.28,538 -
Apr-30 2024 Bs.0.025912 Bs.0.025903 Bs.0.028268 Bs.0.02644 Bs.16,568 -
Apr-29 2024 Bs.0.026435 Bs.0.026387 Bs.0.028602 Bs.0.028602 Bs.8,654 -
Apr-28 2024 Bs.0.028575 Bs.0.026157 Bs.0.028874 Bs.0.028756 Bs.2,135 -
Apr-27 2024 Bs.0.028756 Bs.0.025902 Bs.0.030948 Bs.0.030945 Bs.32,677 -
Apr-26 2024 Bs.0.030945 Bs.0.029997 Bs.0.031012 Bs.0.030385 Bs.24,283 -

Historical and market price analysis of Aptopad (APD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 380 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.