Market Cap Tk277.38T -0.06%
Volume 24h Tk8.93T
BTC % 50.5% -0.07%
ETH % 14.72% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Aptopad APD

Aptopad (APD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.097087 Tk0.0934 Tk0.107015 Tk0.0934 Tk189,712 -
May-09 2024 Tk0.092104 Tk0.085074 Tk0.092108 Tk0.088267 Tk38,425 -
May-08 2024 Tk0.088268 Tk0.088268 Tk0.094388 Tk0.094329 Tk11,576 -
May-07 2024 Tk0.09451 Tk0.094077 Tk0.098044 Tk0.095918 Tk18,178 -
May-06 2024 Tk0.10301 Tk0.091062 Tk0.103313 Tk0.094061 Tk100,373 -
May-05 2024 Tk0.094058 Tk0.093876 Tk0.10354 Tk0.10354 Tk22,653 -
May-04 2024 Tk0.103378 Tk0.087497 Tk0.103378 Tk0.087519 Tk67,217 -
May-03 2024 Tk0.087502 Tk0.08591 Tk0.092801 Tk0.090756 Tk5,649,907 -
May-02 2024 Tk0.090766 Tk0.073003 Tk0.091855 Tk0.073128 Tk76,059 -
May-01 2024 Tk0.073111 Tk0.073111 Tk0.082908 Tk0.082907 Tk91,301 -
Apr-30 2024 Tk0.0829 Tk0.082874 Tk0.090437 Tk0.084591 Tk53,007 -
Apr-29 2024 Tk0.084575 Tk0.08442 Tk0.091507 Tk0.091507 Tk27,688 -
Apr-28 2024 Tk0.091421 Tk0.083687 Tk0.092379 Tk0.092001 Tk6,830 -
Apr-27 2024 Tk0.091999 Tk0.08287 Tk0.099013 Tk0.099004 Tk104,543 -
Apr-26 2024 Tk0.099004 Tk0.095971 Tk0.099219 Tk0.097211 Tk77,690 -

Historical and market price analysis of Aptopad (APD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 380 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.