Market Cap R44.01T -3.68%
Volume 24h R2.30T -2.48%
BTC % 50.51% -0.11%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 53 Seconds ago
Aptopad APD

Aptopad (APD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.015445 R0.014858 R0.017025 R0.014858 R30,181 -
May-09 2024 R0.014652 R0.013534 R0.014653 R0.014042 R6,113 -
May-08 2024 R0.014042 R0.014042 R0.015016 R0.015006 R1,842 -
May-07 2024 R0.015035 R0.014966 R0.015597 R0.015259 R2,892 -
May-06 2024 R0.016387 R0.014486 R0.016436 R0.014964 R15,968 -
May-05 2024 R0.014963 R0.014934 R0.016472 R0.016472 R3,604 -
May-04 2024 R0.016446 R0.013919 R0.016446 R0.013923 R10,694 -
May-03 2024 R0.01392 R0.013667 R0.014763 R0.014438 R898,836 -
May-02 2024 R0.014439 R0.011614 R0.014613 R0.011633 R12,100 -
May-01 2024 R0.011631 R0.011631 R0.013189 R0.013189 R14,525 -
Apr-30 2024 R0.013188 R0.013184 R0.014387 R0.013457 R8,433 -
Apr-29 2024 R0.013454 R0.01343 R0.014557 R0.014557 R4,405 -
Apr-28 2024 R0.014544 R0.013313 R0.014696 R0.014636 R1,087 -
Apr-27 2024 R0.014636 R0.013183 R0.015751 R0.01575 R16,632 -
Apr-26 2024 R0.01575 R0.015268 R0.015784 R0.015465 R12,360 -

Historical and market price analysis of Aptopad (APD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 380 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.