Market Cap CN¥17.13T -3.8%
Volume 24h CN¥917.08B -0.14%
BTC % 50.53% -0.04%
ETH % 14.72% -1.01%
Coins 27.086 +31
Exchanges 885
Last update 2 Minutes ago
Aptopad APD

Aptopad (APD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.00600236 CN¥0.00577438 CN¥0.00661616 CN¥0.00577438 CN¥11,729 -
May-09 2024 CN¥0.00569428 CN¥0.00525963 CN¥0.00569452 CN¥0.00545705 CN¥2,376 -
May-08 2024 CN¥0.00545708 CN¥0.00545708 CN¥0.00583546 CN¥0.00583186 CN¥716 -
May-07 2024 CN¥0.00584304 CN¥0.00581622 CN¥0.00606152 CN¥0.00593009 CN¥1,124 -
May-06 2024 CN¥0.00636852 CN¥0.00562982 CN¥0.00638728 CN¥0.00581525 CN¥6,205 -
May-05 2024 CN¥0.00581509 CN¥0.00580383 CN¥0.00640132 CN¥0.00640129 CN¥1,400 -
May-04 2024 CN¥0.0063913 CN¥0.00540944 CN¥0.0063913 CN¥0.00541081 CN¥4,156 -
May-03 2024 CN¥0.00540975 CN¥0.00531134 CN¥0.00573736 CN¥0.00561096 CN¥349,300 -
May-02 2024 CN¥0.00561156 CN¥0.00451336 CN¥0.00567888 CN¥0.0045211 CN¥4,702 -
May-01 2024 CN¥0.00452002 CN¥0.00452002 CN¥0.00512573 CN¥0.00512565 CN¥5,645 -
Apr-30 2024 CN¥0.00512522 CN¥0.00512363 CN¥0.00559122 CN¥0.00522976 CN¥3,277 -
Apr-29 2024 CN¥0.00522878 CN¥0.00521919 CN¥0.00565737 CN¥0.00565737 CN¥1,712 -
Apr-28 2024 CN¥0.00565206 CN¥0.00517388 CN¥0.00571125 CN¥0.00568791 CN¥422 -
Apr-27 2024 CN¥0.00568779 CN¥0.00512341 CN¥0.00612139 CN¥0.00612086 CN¥6,463 -
Apr-26 2024 CN¥0.00612083 CN¥0.00593337 CN¥0.00613413 CN¥0.00601 CN¥4,803 -

Historical and market price analysis of Aptopad (APD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 380 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.