Market Cap MX$39.80T -3.2%
Volume 24h MX$2.25T 4.52%
BTC % 50.46% -0.15%
ETH % 14.75% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 3 Minutes ago
Aptopad APD

Aptopad (APD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.013937 MX$0.013407 MX$0.015362 MX$0.013407 MX$27,234 -
May-09 2024 MX$0.013221 MX$0.012212 MX$0.013222 MX$0.012671 MX$5,516 -
May-08 2024 MX$0.012671 MX$0.012671 MX$0.013549 MX$0.013541 MX$1,662 -
May-07 2024 MX$0.013567 MX$0.013505 MX$0.014074 MX$0.013769 MX$2,610 -
May-06 2024 MX$0.014787 MX$0.013072 MX$0.014831 MX$0.013502 MX$14,409 -
May-05 2024 MX$0.013502 MX$0.013476 MX$0.014863 MX$0.014863 MX$3,252 -
May-04 2024 MX$0.01484 MX$0.01256 MX$0.01484 MX$0.012563 MX$9,649 -
May-03 2024 MX$0.012561 MX$0.012332 MX$0.013321 MX$0.013028 MX$811,064 -
May-02 2024 MX$0.013029 MX$0.010479 MX$0.013186 MX$0.010497 MX$10,919 -
May-01 2024 MX$0.010495 MX$0.010495 MX$0.011901 MX$0.011901 MX$13,107 -
Apr-30 2024 MX$0.0119 MX$0.011896 MX$0.012982 MX$0.012143 MX$7,609 -
Apr-29 2024 MX$0.012141 MX$0.012118 MX$0.013136 MX$0.013136 MX$3,975 -
Apr-28 2024 MX$0.013123 MX$0.012013 MX$0.013261 MX$0.013207 MX$980 -
Apr-27 2024 MX$0.013206 MX$0.011896 MX$0.014213 MX$0.014212 MX$15,007 -
Apr-26 2024 MX$0.014212 MX$0.013777 MX$0.014243 MX$0.013955 MX$11,153 -

Historical and market price analysis of Aptopad (APD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 380 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.