Market Cap CL$2,215.66T -3.23%
Volume 24h CL$120.59T 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Aptopad APD

Aptopad (APD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.774457 CL$0.745041 CL$0.853652 CL$0.745041 CL$1,513,306 -
May-09 2024 CL$0.734706 CL$0.678626 CL$0.734737 CL$0.704097 CL$306,510 -
May-08 2024 CL$0.704102 CL$0.704102 CL$0.752922 CL$0.752458 CL$92,340 -
May-07 2024 CL$0.7539 CL$0.75044 CL$0.782089 CL$0.765132 CL$145,004 -
May-06 2024 CL$0.8217 CL$0.72639 CL$0.824121 CL$0.750314 CL$800,664 -
May-05 2024 CL$0.750294 CL$0.748841 CL$0.825932 CL$0.825928 CL$180,696 -
May-04 2024 CL$0.824639 CL$0.697955 CL$0.824639 CL$0.698131 CL$536,185 -
May-03 2024 CL$0.697995 CL$0.685297 CL$0.740265 CL$0.723956 CL$45,068,573 -
May-02 2024 CL$0.724033 CL$0.582338 CL$0.732719 CL$0.583337 CL$606,717 -
May-01 2024 CL$0.583197 CL$0.583197 CL$0.661349 CL$0.661339 CL$728,292 -
Apr-30 2024 CL$0.661283 CL$0.661078 CL$0.721409 CL$0.674772 CL$422,831 -
Apr-29 2024 CL$0.674645 CL$0.673408 CL$0.729944 CL$0.729944 CL$220,860 -
Apr-28 2024 CL$0.729258 CL$0.667561 CL$0.736895 CL$0.733885 CL$54,481 -
Apr-27 2024 CL$0.733869 CL$0.66105 CL$0.789815 CL$0.789745 CL$833,925 -
Apr-26 2024 CL$0.789742 CL$0.765555 CL$0.791458 CL$0.775442 CL$619,719 -

Historical and market price analysis of Aptopad (APD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 380 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.