Market Cap CA$3.26T 0.47%
Volume 24h CA$99.13B
BTC % 50.53% -0.02%
ETH % 14.76% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
Aptopad APD

Aptopad (APD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00116114 CA$0.00113586 CA$0.00116116 CA$0.00113586 CA$7 -
May-10 2024 CA$0.00113609 CA$0.00109294 CA$0.00125227 CA$0.00109294 CA$2,220 -
May-09 2024 CA$0.00107778 CA$0.00099551 CA$0.00107782 CA$0.00103288 CA$450 -
May-08 2024 CA$0.00103288 CA$0.00103288 CA$0.0011045 CA$0.00110382 CA$135 -
May-07 2024 CA$0.00110593 CA$0.00110086 CA$0.00114729 CA$0.00112241 CA$213 -
May-06 2024 CA$0.0012054 CA$0.00106558 CA$0.00120895 CA$0.00110068 CA$1,175 -
May-05 2024 CA$0.00110065 CA$0.00109851 CA$0.0012116 CA$0.0012116 CA$265 -
May-04 2024 CA$0.00120971 CA$0.00102387 CA$0.00120971 CA$0.00102412 CA$787 -
May-03 2024 CA$0.00102392 CA$0.0010053 CA$0.00108593 CA$0.00106201 CA$66,114 -
May-02 2024 CA$0.00106212 CA$0.00085426 CA$0.00107486 CA$0.00085573 CA$890 -
May-01 2024 CA$0.00085552 CA$0.00085552 CA$0.00097017 CA$0.00097015 CA$1,068 -
Apr-30 2024 CA$0.00097007 CA$0.00096977 CA$0.00105827 CA$0.00098986 CA$620 -
Apr-29 2024 CA$0.00098967 CA$0.00098786 CA$0.00107079 CA$0.00107079 CA$324 -
Apr-28 2024 CA$0.00106979 CA$0.00097928 CA$0.00108099 CA$0.00107657 CA$80 -
Apr-27 2024 CA$0.00107655 CA$0.00096973 CA$0.00115862 CA$0.00115852 CA$1,223 -

Historical and market price analysis of Aptopad (APD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 381 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.