Market Cap RM11.24T -3.8%
Volume 24h RM601.38B -0.14%
BTC % 50.53% -0.04%
ETH % 14.72% -1.01%
Coins 27.086 +31
Exchanges 885
Last update 3 Minutes ago
Aptopad APD

Aptopad (APD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.00393607 RM0.00378657 RM0.00433857 RM0.00378657 RM7,691 -
May-09 2024 RM0.00373404 RM0.00344902 RM0.0037342 RM0.00357848 RM1,558 -
May-08 2024 RM0.0035785 RM0.0035785 RM0.00382662 RM0.00382426 RM469 -
May-07 2024 RM0.00383159 RM0.00381401 RM0.00397486 RM0.00388868 RM737 -
May-06 2024 RM0.00417618 RM0.00369177 RM0.00418848 RM0.00381337 RM4,069 -
May-05 2024 RM0.00381326 RM0.00380588 RM0.00419768 RM0.00419766 RM918 -
May-04 2024 RM0.00419111 RM0.00354726 RM0.00419111 RM0.00354815 RM2,725 -
May-03 2024 RM0.00354746 RM0.00348293 RM0.00376229 RM0.00367941 RM229,055 -
May-02 2024 RM0.0036798 RM0.00295965 RM0.00372394 RM0.00296473 RM3,084 -
May-01 2024 RM0.00296402 RM0.00296402 RM0.00336121 RM0.00336116 RM3,701 -
Apr-30 2024 RM0.00336088 RM0.00335984 RM0.00366646 RM0.00342943 RM2,149 -
Apr-29 2024 RM0.00342879 RM0.0034225 RM0.00370984 RM0.00370984 RM1,122 -
Apr-28 2024 RM0.00370635 RM0.00339279 RM0.00374517 RM0.00372987 RM277 -
Apr-27 2024 RM0.00372979 RM0.0033597 RM0.00401412 RM0.00401377 RM4,238 -
Apr-26 2024 RM0.00401375 RM0.00389083 RM0.00402247 RM0.00394108 RM3,150 -

Historical and market price analysis of Aptopad (APD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 380 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.