Cap Mercado HK$21.37T
2.32%
Volumen 24h HK$980.71B
BTC % 49.65%
0%
ETH % 16.45%
-1.64%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2024 | HK$0.00605522 | HK$0.00534272 | HK$0.00605522 | HK$0.00544955 | HK$5,567 | - |
May-23 2024 | HK$0.00544936 | HK$0.00544825 | HK$0.00581076 | HK$0.00556715 | HK$2,884 | - |
May-22 2024 | HK$0.00556681 | HK$0.0055445 | HK$0.00592336 | HK$0.00588377 | HK$1,801 | - |
May-21 2024 | HK$0.00588454 | HK$0.00588289 | HK$0.00591408 | HK$0.00589583 | HK$356 | - |
May-20 2024 | HK$0.00589704 | HK$0.00574714 | HK$0.0063255 | HK$0.00629481 | HK$5,357 | - |
May-19 2024 | HK$0.00629498 | HK$0.00629498 | HK$0.006744 | HK$0.006744 | HK$2,579 | - |
May-18 2024 | HK$0.00674409 | HK$0.00563685 | HK$0.00676764 | HK$0.00639103 | HK$4,000 | - |
May-17 2024 | HK$0.00639018 | HK$0.00498923 | HK$0.00682035 | HK$0.00681923 | HK$14,955 | - |
May-16 2024 | HK$0.0068196 | HK$0.00602967 | HK$0.00687387 | HK$0.00604101 | HK$608 | - |
May-15 2024 | HK$0.00604033 | HK$0.00603608 | HK$0.00643099 | HK$0.00625493 | HK$487 | - |
May-14 2024 | HK$0.00625507 | HK$0.00625507 | HK$0.00637264 | HK$0.00637007 | HK$1,241 | - |
May-13 2024 | HK$0.00637008 | HK$0.00637008 | HK$0.00709714 | HK$0.00709714 | HK$5,817 | - |
May-12 2024 | HK$0.00709704 | HK$0.0065473 | HK$0.00709873 | HK$0.00662927 | HK$126 | - |
May-11 2024 | HK$0.00663069 | HK$0.00648632 | HK$0.00663082 | HK$0.00648632 | HK$40 | - |
May-10 2024 | HK$0.00648767 | HK$0.00624125 | HK$0.00715109 | HK$0.00624125 | HK$12,677 | - |
Análisis de precios históricos y de mercado de Aptopad (APD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 394 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8111 HKD.