Cap Mercado NZ$4.44T
0.92%
Volumen 24h NZ$282.02B
-60.96%
BTC % 49.73%
0.64%
ETH % 16.44%
-3.1%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-23 2024 | NZ$0.00113938 | NZ$0.00113915 | NZ$0.00121494 | NZ$0.00116401 | NZ$603 | - |
May-22 2024 | NZ$0.00116394 | NZ$0.00115927 | NZ$0.00123849 | NZ$0.00123021 | NZ$377 | - |
May-21 2024 | NZ$0.00123037 | NZ$0.00123002 | NZ$0.00123655 | NZ$0.00123273 | NZ$74 | - |
May-20 2024 | NZ$0.00123298 | NZ$0.00120164 | NZ$0.00132257 | NZ$0.00131615 | NZ$1,120 | - |
May-19 2024 | NZ$0.00131619 | NZ$0.00131619 | NZ$0.00141007 | NZ$0.00141007 | NZ$539 | - |
May-18 2024 | NZ$0.00141009 | NZ$0.00117858 | NZ$0.00141501 | NZ$0.00133627 | NZ$836 | - |
May-17 2024 | NZ$0.00133609 | NZ$0.00104317 | NZ$0.00142604 | NZ$0.0014258 | NZ$3,127 | - |
May-16 2024 | NZ$0.00142588 | NZ$0.00126071 | NZ$0.00143723 | NZ$0.00126309 | NZ$127 | - |
May-15 2024 | NZ$0.00126294 | NZ$0.00126206 | NZ$0.00134462 | NZ$0.00130781 | NZ$102 | - |
May-14 2024 | NZ$0.00130784 | NZ$0.00130784 | NZ$0.00133242 | NZ$0.00133189 | NZ$260 | - |
May-13 2024 | NZ$0.00133189 | NZ$0.00133189 | NZ$0.00148391 | NZ$0.00148391 | NZ$1,216 | - |
May-12 2024 | NZ$0.00148389 | NZ$0.00136894 | NZ$0.00148424 | NZ$0.00138608 | NZ$26 | - |
May-11 2024 | NZ$0.00138638 | NZ$0.00135619 | NZ$0.00138641 | NZ$0.00135619 | NZ$8 | - |
May-10 2024 | NZ$0.00135647 | NZ$0.00130495 | NZ$0.00149519 | NZ$0.00130495 | NZ$2,651 | - |
May-09 2024 | NZ$0.00128685 | NZ$0.00118862 | NZ$0.0012869 | NZ$0.00123324 | NZ$537 | - |
Análisis de precios históricos y de mercado de Aptopad (APD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 393 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63319 NZD.